| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.80 | +0.43 % | 0 | 12.07 | 12.53 | 10.98 |
| 01/10/2026 | 11.62 | +0.39 % | 0 | 10.83 | 12.78 | 10.83 |
| 02/10/2026 | 10.50 | -6.83 % | 0 | 11.01 | 11.09 | 9.60 |
| 05/10/2026 | 9.09 | -2.21 % | 0 | 9.26 | 10.75 | 8.80 |
| 06/10/2026 | 8.98 | -5.72 % | 0 | 9.22 | 9.22 | 8.56 |