| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.33 | -6.72 % | 0 | 24.31 | 24.33 | 23.31 |
| 18/08/2026 | 27.08 | +14.75 % | 0 | 24.40 | 31.83 | 16.94 |
| 19/08/2026 | 29.28 | +5.88 % | 0 | 29.48 | 35.33 | 22.29 |
| 20/08/2026 | 29.21 | -1.23 % | 0 | 28.65 | 36.87 | 28.03 |
| 21/08/2026 | 28.84 | -1.08 % | 0 | 29.41 | 29.41 | 28.40 |