| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.16 | -1.88 % | 0 | 30.64 | 30.82 | 29.03 |
| 29/06/2026 | 28.82 | +2.38 % | 0 | 27.30 | 36.39 | 18.61 |
| 30/06/2026 | 27.67 | -2.17 % | 0 | 27.47 | 35.47 | 20.29 |
| 01/07/2026 | 28.17 | +1.57 % | 0 | 27.69 | 34.21 | 18.92 |
| 02/07/2026 | 29.79 | +6.77 % | 0 | 29.70 | 30.52 | 29.39 |