| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.30 | +0.95 % | 0 | 65.46 | 69.64 | 64.24 |
| 01/10/2026 | 69.85 | +4.72 % | 0 | 70.55 | 72.27 | 65.06 |
| 02/10/2026 | 77.25 | +12.15 % | 0 | 71.41 | 78.67 | 69.13 |
| 05/10/2026 | 75.69 | -3.91 % | 0 | 78.89 | 80.56 | 74.15 |
| 06/10/2026 | 74.74 | -1.22 % | 0 | 78.78 | 81.23 | 72.79 |