| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.64 | -2.24 % | 0 | 40.38 | 41.64 | 39.46 |
| 29/06/2026 | 41.23 | -4.21 % | 0 | 46.06 | 58.06 | 32.83 |
| 30/06/2026 | 45.04 | +4.72 % | 0 | 44.73 | 47.06 | 42.45 |
| 01/07/2026 | 45.08 | -0.88 % | 0 | 44.17 | 59.79 | 40.63 |
| 02/07/2026 | 42.07 | -7.14 % | 0 | 41.09 | 42.30 | 40.08 |