| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.89 | +4.84 % | 0 | 55.99 | 67.05 | 55.24 |
| 18/08/2026 | 43.68 | -22.3 % | 0 | 52.76 | 63.29 | 43.68 |
| 19/08/2026 | 39.57 | -4.91 % | 0 | 38.91 | 41.70 | 33.81 |
| 20/08/2026 | 38.90 | -0.47 % | 0 | 40.59 | 47.11 | 32.12 |
| 21/08/2026 | 38.70 | -1.21 % | 0 | 38.45 | 40.33 | 37.98 |