| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.19 | -1.89 % | 0 | 33.76 | 33.95 | 32.06 |
| 29/06/2026 | 32.02 | +2.69 % | 0 | 30.21 | 35.96 | 21.03 |
| 30/06/2026 | 30.90 | -1.04 % | 0 | 30.41 | 31.80 | 30.23 |
| 01/07/2026 | 31.13 | +1.38 % | 0 | 30.64 | 39.92 | 21.43 |
| 02/07/2026 | 32.86 | +5.41 % | 0 | 32.76 | 33.63 | 32.44 |