| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.00 | +0.6 % | 0 | 62.47 | 66.55 | 61.24 |
| 01/10/2026 | 66.55 | +4.21 % | 0 | 67.44 | 69.15 | 61.95 |
| 02/10/2026 | 73.95 | +12.05 % | 0 | 68.31 | 75.51 | 65.97 |
| 05/10/2026 | 72.39 | -4.57 % | 0 | 75.61 | 77.22 | 70.92 |
| 06/10/2026 | 71.46 | -1.68 % | 0 | 75.46 | 77.86 | 69.52 |