| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.85 | -2.51 % | 0 | 38.68 | 39.99 | 37.76 |
| 29/06/2026 | 39.48 | -4.41 % | 0 | 44.16 | 56.40 | 37.94 |
| 30/06/2026 | 43.16 | +4.58 % | 0 | 42.86 | 45.21 | 40.67 |
| 01/07/2026 | 43.33 | -0.62 % | 0 | 42.30 | 56.54 | 38.47 |
| 02/07/2026 | 39.81 | -8.38 % | 0 | 39.34 | 40.11 | 38.36 |