| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.69 | -6.33 % | 0 | 29.77 | 29.79 | 28.66 |
| 18/08/2026 | 33.03 | +14.04 % | 0 | 29.93 | 40.42 | 21.61 |
| 19/08/2026 | 35.13 | +4.52 % | 0 | 35.71 | 38.26 | 30.77 |
| 20/08/2026 | 35.55 | -0.03 % | 0 | 34.78 | 43.69 | 28.45 |
| 21/08/2026 | 35.11 | +0.04 % | 0 | 35.65 | 35.65 | 34.09 |