| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.28 | -2.74 % | 0 | 15.77 | 16.67 | 15.16 |
| 01/10/2026 | 14.64 | -5.64 % | 0 | 14.26 | 16.03 | 14.10 |
| 02/10/2026 | 12.96 | -13.94 % | 0 | 14.47 | 14.75 | 12.87 |
| 05/10/2026 | 13.11 | +2.1 % | 0 | 12.33 | 13.33 | 11.80 |
| 06/10/2026 | 12.53 | -3.21 % | 0 | 12.30 | 12.82 | 11.75 |