| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.07 | -2.57 % | 0 | 36.97 | 37.18 | 35.07 |
| 29/06/2026 | 35.17 | +2.42 % | 0 | 33.23 | 39.30 | 23.60 |
| 30/06/2026 | 33.90 | -1.4 % | 0 | 33.45 | 34.97 | 33.25 |
| 01/07/2026 | 34.19 | +1.38 % | 0 | 33.70 | 40.82 | 24.02 |
| 02/07/2026 | 36.02 | +5.25 % | 0 | 35.93 | 36.84 | 35.59 |