| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.21 | -2.29 % | 0 | 37.07 | 38.26 | 36.08 |
| 29/06/2026 | 37.79 | -4.47 % | 0 | 42.37 | 51.07 | 29.03 |
| 30/06/2026 | 40.83 | +3.29 % | 0 | 41.08 | 45.56 | 37.20 |
| 01/07/2026 | 41.56 | -0.67 % | 0 | 40.54 | 50.40 | 39.50 |
| 02/07/2026 | 38.65 | -7.37 % | 0 | 37.69 | 38.68 | 36.73 |