| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.77 | +4.97 % | 0 | 51.83 | 53.47 | 51.04 |
| 18/08/2026 | 40.03 | -22.97 % | 0 | 48.66 | 59.69 | 39.71 |
| 19/08/2026 | 36.10 | -4.99 % | 0 | 35.48 | 43.23 | 26.59 |
| 20/08/2026 | 35.19 | -0.37 % | 0 | 37.06 | 44.01 | 26.84 |
| 21/08/2026 | 35.28 | -0.48 % | 0 | 35.02 | 37.23 | 34.53 |