| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.29 | -2.17 % | 0 | 40.28 | 40.49 | 38.29 |
| 29/06/2026 | 38.41 | +2.39 % | 0 | 36.35 | 38.49 | 26.30 |
| 30/06/2026 | 36.83 | -1.92 % | 0 | 36.58 | 38.24 | 36.38 |
| 01/07/2026 | 37.35 | +1.33 % | 0 | 36.85 | 39.67 | 30.53 |
| 02/07/2026 | 39.28 | +5.01 % | 0 | 39.20 | 40.14 | 38.83 |