| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.56 | -5.89 % | 0 | 32.65 | 32.83 | 31.56 |
| 18/08/2026 | 36.22 | +13.24 % | 0 | 32.84 | 41.39 | 24.14 |
| 19/08/2026 | 38.69 | +5.12 % | 0 | 38.95 | 41.58 | 34.11 |
| 20/08/2026 | 38.90 | +0.46 % | 0 | 37.98 | 47.19 | 30.57 |
| 21/08/2026 | 38.40 | +0.38 % | 0 | 38.90 | 38.90 | 37.65 |