| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.77 | +4.98 % | 0 | 49.89 | 51.44 | 49.08 |
| 18/08/2026 | 38.33 | -23.29 % | 0 | 46.75 | 58.00 | 37.59 |
| 19/08/2026 | 34.49 | -5.75 % | 0 | 33.88 | 41.81 | 24.95 |
| 20/08/2026 | 33.85 | +0.37 % | 0 | 35.43 | 43.64 | 25.19 |
| 21/08/2026 | 33.71 | -0.56 % | 0 | 33.42 | 35.17 | 33.42 |