| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.78 | +1.14 % | 0 | 56.89 | 59.27 | 56.89 |
| 01/10/2026 | 61.78 | +6. % | 0 | 61.61 | 63.27 | 56.65 |
| 02/10/2026 | 69.08 | +14.5 % | 0 | 62.46 | 69.16 | 61.17 |
| 05/10/2026 | 66.18 | -4.8 % | 0 | 69.41 | 70.59 | 64.83 |
| 06/10/2026 | 66.04 | -0.54 % | 0 | 69.19 | 71.50 | 64.08 |