| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.61 | -2.48 % | 0 | 35.54 | 36.71 | 34.57 |
| 29/06/2026 | 36.17 | -4.33 % | 0 | 40.66 | 49.53 | 35.10 |
| 30/06/2026 | 39.74 | +4.62 % | 0 | 39.39 | 41.86 | 37.33 |
| 01/07/2026 | 39.86 | -0.81 % | 0 | 38.87 | 48.88 | 37.88 |
| 02/07/2026 | 38.10 | -4.52 % | 0 | 36.12 | 38.10 | 35.18 |