| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.43 | -2.97 % | 0 | 19.97 | 20.65 | 19.30 |
| 01/10/2026 | 18.85 | -4.61 % | 0 | 18.30 | 20.33 | 17.98 |
| 02/10/2026 | 16.65 | -13.31 % | 0 | 18.44 | 18.62 | 16.48 |
| 05/10/2026 | 15.87 | -2.73 % | 0 | 15.90 | 16.95 | 15.32 |
| 06/10/2026 | 16.12 | -2.1 % | 0 | 15.86 | 16.42 | 15.16 |