| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.46 | -5.64 % | 0 | 35.62 | 35.66 | 34.46 |
| 18/08/2026 | 39.44 | +13.06 % | 0 | 35.85 | 44.72 | 26.80 |
| 19/08/2026 | 42.11 | +4.41 % | 0 | 42.29 | 49.21 | 34.16 |
| 20/08/2026 | 42.24 | +0.51 % | 0 | 41.26 | 50.74 | 34.17 |
| 21/08/2026 | 41.74 | +0.34 % | 0 | 42.23 | 42.23 | 40.95 |