| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.32 | +0.39 % | 0 | 51.80 | 54.07 | 51.80 |
| 01/10/2026 | 56.56 | +6.52 % | 0 | 56.29 | 57.85 | 51.31 |
| 02/10/2026 | 62.90 | +14.7 % | 0 | 57.08 | 63.50 | 55.85 |
| 05/10/2026 | 60.02 | -5.61 % | 0 | 63.72 | 64.62 | 58.91 |
| 06/10/2026 | 58.89 | -2.58 % | 0 | 63.38 | 65.44 | 58.48 |