| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.04 | +5.06 % | 0 | 46.25 | 58.60 | 45.42 |
| 18/08/2026 | 35.25 | -23.54 % | 0 | 43.19 | 54.77 | 33.68 |
| 19/08/2026 | 31.49 | -7.46 % | 0 | 30.94 | 39.05 | 21.93 |
| 20/08/2026 | 30.70 | +0.46 % | 0 | 32.39 | 39.77 | 21.45 |
| 21/08/2026 | 30.74 | -0.26 % | 0 | 30.48 | 32.13 | 30.48 |