| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.61 | -3.16 % | 0 | 32.73 | 34.57 | 31.85 |
| 29/06/2026 | 33.20 | -5.16 % | 0 | 37.50 | 46.62 | 31.62 |
| 30/06/2026 | 36.66 | +4.67 % | 0 | 36.27 | 38.85 | 34.38 |
| 01/07/2026 | 36.81 | -0.57 % | 0 | 35.77 | 52.13 | 30.67 |
| 02/07/2026 | 34.15 | -7.63 % | 0 | 33.22 | 34.24 | 32.33 |