| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.51 | -1.92 % | 0 | 50.70 | 50.95 | 47.93 |
| 29/06/2026 | 48.66 | +2.04 % | 0 | 46.24 | 50.15 | 39.97 |
| 30/06/2026 | 47.03 | -1.56 % | 0 | 46.54 | 48.45 | 46.29 |
| 01/07/2026 | 47.59 | +1.74 % | 0 | 46.85 | 54.81 | 35.46 |
| 02/07/2026 | 49.56 | +4.6 % | 0 | 49.50 | 50.59 | 49.08 |