| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.48 | -5.37 % | 0 | 41.82 | 41.91 | 40.48 |
| 18/08/2026 | 46.20 | +13.18 % | 0 | 42.12 | 51.53 | 32.47 |
| 19/08/2026 | 48.65 | +2.23 % | 0 | 49.19 | 56.48 | 40.75 |
| 20/08/2026 | 49.15 | +0.92 % | 0 | 48.08 | 58.01 | 40.78 |
| 21/08/2026 | 48.69 | +0.68 % | 0 | 49.15 | 49.15 | 47.80 |