| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.64 | +0.3 % | 0 | 47.17 | 49.42 | 47.17 |
| 01/10/2026 | 51.45 | +5.66 % | 0 | 51.43 | 52.88 | 46.60 |
| 02/10/2026 | 57.39 | +13.84 % | 0 | 52.15 | 58.13 | 50.97 |
| 05/10/2026 | 54.39 | -6.43 % | 0 | 58.48 | 59.31 | 53.76 |
| 06/10/2026 | 53.60 | -2.77 % | 0 | 58.02 | 59.98 | 52.94 |