| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.00 | -3.25 % | 0 | 30.20 | 31.43 | 29.34 |
| 29/06/2026 | 30.55 | -5.67 % | 0 | 34.64 | 48.12 | 27.79 |
| 30/06/2026 | 33.82 | +4.4 % | 0 | 33.45 | 36.04 | 31.74 |
| 01/07/2026 | 34.01 | -0.7 % | 0 | 32.98 | 49.01 | 27.72 |
| 02/07/2026 | 30.63 | -11. % | 0 | 30.61 | 31.26 | 29.78 |