| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.72 | -1.62 % | 0 | 58.03 | 58.31 | 55.21 |
| 29/06/2026 | 55.63 | +1.33 % | 0 | 53.24 | 65.16 | 41.73 |
| 30/06/2026 | 53.86 | -2.02 % | 0 | 53.57 | 63.86 | 44.53 |
| 01/07/2026 | 54.66 | +1.53 % | 0 | 53.91 | 62.10 | 41.95 |
| 02/07/2026 | 56.74 | +3.82 % | 0 | 56.76 | 64.00 | 45.79 |