| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.13 | -3.03 % | 0 | 29.60 | 29.85 | 29.10 |
| 01/10/2026 | 28.55 | -4.24 % | 0 | 27.81 | 30.29 | 27.36 |
| 02/10/2026 | 25.50 | -11.89 % | 0 | 27.76 | 27.95 | 25.08 |
| 05/10/2026 | 24.70 | +0.55 % | 0 | 25.03 | 25.70 | 24.11 |
| 06/10/2026 | 24.47 | -1.45 % | 0 | 24.38 | 25.22 | 23.63 |