| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.61 | -3.61 % | 0 | 27.93 | 28.99 | 27.12 |
| 29/06/2026 | 28.23 | -5.49 % | 0 | 32.06 | 45.58 | 18.62 |
| 30/06/2026 | 30.64 | +2.3 % | 0 | 30.91 | 33.51 | 29.34 |
| 01/07/2026 | 31.50 | -0.55 % | 0 | 30.47 | 46.48 | 19.94 |
| 02/07/2026 | 28.70 | -9.79 % | 0 | 28.27 | 41.22 | 21.70 |