| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.15 | -0.29 % | 0 | 42.96 | 45.00 | 42.96 |
| 01/10/2026 | 47.15 | +6.82 % | 0 | 47.00 | 48.33 | 42.23 |
| 02/10/2026 | 53.02 | +15.33 % | 0 | 47.65 | 53.33 | 46.39 |
| 05/10/2026 | 49.72 | -6.53 % | 0 | 53.67 | 54.45 | 49.34 |
| 06/10/2026 | 48.72 | -2.88 % | 0 | 53.09 | 55.10 | 48.32 |