| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.21 | -1.41 % | 0 | 65.62 | 65.92 | 62.53 |
| 29/06/2026 | 63.09 | +1.36 % | 0 | 60.53 | 72.84 | 48.55 |
| 30/06/2026 | 61.46 | -1.48 % | 0 | 60.90 | 71.45 | 51.61 |
| 01/07/2026 | 62.40 | +2.13 % | 0 | 61.26 | 69.58 | 48.76 |
| 02/07/2026 | 63.27 | +2.2 % | 0 | 64.28 | 65.63 | 63.27 |