| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.57 | -3.04 % | 0 | 35.26 | 35.33 | 34.48 |
| 01/10/2026 | 33.86 | -3.52 % | 0 | 33.22 | 35.90 | 32.69 |
| 02/10/2026 | 30.66 | -10.64 % | 0 | 33.09 | 33.21 | 30.07 |
| 05/10/2026 | 29.56 | +0.32 % | 0 | 30.08 | 30.68 | 29.14 |
| 06/10/2026 | 29.28 | -1.48 % | 0 | 29.31 | 30.15 | 28.54 |