| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.60 | -4.38 % | 0 | 55.12 | 55.42 | 53.59 |
| 18/08/2026 | 60.62 | +11.6 % | 0 | 55.57 | 65.76 | 45.04 |
| 19/08/2026 | 62.94 | +1.25 % | 0 | 63.86 | 71.68 | 55.42 |
| 20/08/2026 | 63.63 | +0.57 % | 0 | 62.58 | 73.11 | 61.94 |
| 21/08/2026 | 63.45 | +0.43 % | 0 | 63.84 | 63.84 | 62.32 |