| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.56 | +5.45 % | 0 | 37.03 | 38.27 | 36.17 |
| 18/08/2026 | 27.64 | -25.2 % | 0 | 34.21 | 46.27 | 23.98 |
| 19/08/2026 | 24.05 | -9.35 % | 0 | 23.72 | 32.06 | 15.24 |
| 20/08/2026 | 23.46 | +0.47 % | 0 | 24.92 | 32.62 | 15.53 |
| 21/08/2026 | 22.82 | -3.98 % | 0 | 23.29 | 24.66 | 22.76 |