| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.43 | -4.36 % | 0 | 25.88 | 27.03 | 25.11 |
| 29/06/2026 | 26.06 | -6.34 % | 0 | 29.73 | 43.22 | 22.57 |
| 30/06/2026 | 28.37 | +1.79 % | 0 | 28.63 | 31.24 | 27.15 |
| 01/07/2026 | 29.22 | -0.53 % | 0 | 28.21 | 44.11 | 17.77 |
| 02/07/2026 | 26.66 | -10.04 % | 0 | 26.16 | 27.38 | 25.41 |