| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.31 | -0.2 % | 0 | 39.15 | 41.30 | 39.15 |
| 01/10/2026 | 42.45 | +4.91 % | 0 | 42.95 | 44.42 | 38.54 |
| 02/10/2026 | 48.69 | +16.79 % | 0 | 43.55 | 49.04 | 42.36 |
| 05/10/2026 | 45.34 | -6.91 % | 0 | 49.28 | 49.97 | 45.03 |
| 06/10/2026 | 44.51 | -3.09 % | 0 | 48.58 | 50.14 | 43.81 |