| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.61 | -2.43 % | 0 | 41.30 | 42.26 | 39.15 |
| 01/10/2026 | 39.49 | -4.33 % | 0 | 39.05 | 42.08 | 38.39 |
| 02/10/2026 | 36.62 | -8.15 % | 0 | 38.83 | 40.09 | 35.49 |
| 05/10/2026 | 35.29 | +1.41 % | 0 | 35.55 | 36.40 | 34.18 |
| 06/10/2026 | 34.48 | -2.39 % | 0 | 34.66 | 35.52 | 33.68 |