| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.95 | -1.33 % | 0 | 73.45 | 73.76 | 70.89 |
| 29/06/2026 | 71.14 | +1.59 % | 0 | 68.06 | 80.68 | 55.70 |
| 30/06/2026 | 68.84 | -1.85 % | 0 | 68.48 | 79.21 | 59.02 |
| 01/07/2026 | 70.11 | +2.13 % | 0 | 68.87 | 80.74 | 56.03 |
| 02/07/2026 | 72.55 | +4.28 % | 0 | 72.05 | 73.61 | 71.52 |