| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.76 | -4.59 % | 0 | 22.37 | 23.44 | 21.68 |
| 29/06/2026 | 22.38 | -6.26 % | 0 | 25.72 | 38.94 | 18.30 |
| 30/06/2026 | 24.47 | +2.84 % | 0 | 24.70 | 27.50 | 23.39 |
| 01/07/2026 | 25.29 | +0.36 % | 0 | 24.31 | 40.05 | 18.16 |
| 02/07/2026 | 23.38 | -8.9 % | 0 | 22.54 | 23.94 | 21.88 |