| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.48 | +5.18 % | 0 | 32.09 | 33.00 | 31.22 |
| 18/08/2026 | 23.74 | -25.74 % | 0 | 29.43 | 41.45 | 19.24 |
| 19/08/2026 | 20.48 | -10.29 % | 0 | 20.03 | 27.31 | 11.98 |
| 20/08/2026 | 19.94 | +0.68 % | 0 | 21.09 | 29.09 | 19.38 |
| 21/08/2026 | 19.79 | -3.18 % | 0 | 19.63 | 20.86 | 19.63 |