| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.58 | -0.93 % | 0 | 32.53 | 34.67 | 31.63 |
| 01/10/2026 | 35.56 | +4.43 % | 0 | 35.92 | 37.66 | 31.33 |
| 02/10/2026 | 41.12 | +17.32 % | 0 | 36.49 | 41.12 | 35.57 |
| 05/10/2026 | 38.45 | -7.34 % | 0 | 41.57 | 41.87 | 37.72 |
| 06/10/2026 | 37.18 | -4.25 % | 0 | 40.73 | 41.58 | 36.94 |