| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.03 | -3.93 % | 0 | 76.97 | 77.34 | 74.96 |
| 18/08/2026 | 84.06 | +10.79 % | 0 | 77.66 | 91.97 | 66.49 |
| 19/08/2026 | 87.42 | +1.98 % | 0 | 87.68 | 95.95 | 79.19 |
| 20/08/2026 | 87.43 | +0.16 % | 0 | 86.17 | 97.27 | 78.09 |
| 21/08/2026 | 87.44 | +0.11 % | 0 | 87.70 | 87.70 | 86.08 |