| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.79 | -1.86 % | 0 | 54.45 | 55.04 | 52.65 |
| 01/10/2026 | 52.01 | -4.67 % | 0 | 51.77 | 55.44 | 50.95 |
| 02/10/2026 | 48.76 | -7.9 % | 0 | 51.48 | 54.30 | 47.50 |
| 05/10/2026 | 47.47 | +0.33 % | 0 | 47.58 | 49.04 | 45.76 |
| 06/10/2026 | 46.63 | -2.72 % | 0 | 46.57 | 47.59 | 45.44 |