| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.13 | -0.84 % | 0 | 89.70 | 90.14 | 87.09 |
| 29/06/2026 | 86.94 | +1.29 % | 0 | 83.81 | 96.98 | 70.91 |
| 30/06/2026 | 84.67 | -1.34 % | 0 | 84.31 | 95.26 | 74.60 |
| 01/07/2026 | 85.22 | +1.18 % | 0 | 84.73 | 92.95 | 71.23 |
| 02/07/2026 | 86.99 | +1.93 % | 0 | 88.21 | 89.85 | 86.99 |