| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.80 | -4.81 % | 0 | 19.50 | 20.46 | 18.86 |
| 29/06/2026 | 19.39 | -6.64 % | 0 | 22.42 | 35.35 | 11.74 |
| 30/06/2026 | 21.72 | +4.35 % | 0 | 21.48 | 32.24 | 12.56 |
| 01/07/2026 | 22.04 | -0.32 % | 0 | 21.12 | 36.22 | 11.77 |
| 02/07/2026 | 20.38 | -9.2 % | 0 | 19.59 | 21.17 | 19.00 |