| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.17 | +0.66 % | 0 | 27.11 | 28.91 | 26.80 |
| 01/10/2026 | 29.87 | +6.36 % | 0 | 30.12 | 32.11 | 26.42 |
| 02/10/2026 | 34.10 | +14.66 % | 0 | 30.73 | 34.39 | 28.92 |
| 05/10/2026 | 32.05 | -8.74 % | 0 | 35.13 | 35.13 | 31.35 |
| 06/10/2026 | 30.97 | -5.75 % | 0 | 34.28 | 35.18 | 30.23 |