| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.67 | -1.45 % | 0 | 68.83 | 69.24 | 66.89 |
| 01/10/2026 | 65.79 | -3.74 % | 0 | 65.75 | 69.75 | 64.86 |
| 02/10/2026 | 62.21 | -7.68 % | 0 | 65.46 | 67.22 | 61.01 |
| 05/10/2026 | 60.94 | +0.45 % | 0 | 60.92 | 62.59 | 59.19 |
| 06/10/2026 | 60.13 | -2.6 % | 0 | 59.90 | 61.53 | 58.66 |