| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.52 | -3.61 % | 0 | 92.58 | 92.99 | 90.14 |
| 18/08/2026 | 100.66 | +10.13 % | 0 | 93.45 | 107.23 | 82.04 |
| 19/08/2026 | 104.12 | +1.85 % | 0 | 104.52 | 112.84 | 96.00 |
| 20/08/2026 | 104.51 | -0.07 % | 0 | 102.86 | 114.12 | 96.58 |
| 21/08/2026 | 104.08 | -0.03 % | 0 | 104.56 | 104.56 | 102.86 |