| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.03 | -0.52 % | 0 | 106.64 | 107.24 | 103.97 |
| 29/06/2026 | 103.76 | +1.25 % | 0 | 100.29 | 113.86 | 86.88 |
| 30/06/2026 | 101.32 | -1.23 % | 0 | 100.88 | 112.11 | 90.98 |
| 01/07/2026 | 101.97 | +1.11 % | 0 | 101.33 | 113.76 | 87.08 |
| 02/07/2026 | 103.65 | +1.77 % | 0 | 105.06 | 106.64 | 103.61 |