| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.31 | -4.87 % | 0 | 17.16 | 19.07 | 15.46 |
| 29/06/2026 | 16.95 | -6.25 % | 0 | 19.69 | 32.15 | 10.50 |
| 30/06/2026 | 19.06 | +4.58 % | 0 | 18.84 | 29.40 | 11.19 |
| 01/07/2026 | 19.40 | +1.28 % | 0 | 18.50 | 33.13 | 10.51 |
| 02/07/2026 | 17.74 | -8.63 % | 0 | 17.18 | 18.56 | 16.65 |