| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 121.23 | -0.45 % | 0 | 124.12 | 124.53 | 121.05 |
| 29/06/2026 | 121.57 | +1.65 % | 0 | 117.38 | 126.18 | 103.61 |
| 30/06/2026 | 118.66 | -0.95 % | 0 | 118.06 | 120.77 | 117.35 |
| 01/07/2026 | 119.25 | +1.29 % | 0 | 118.54 | 126.29 | 103.92 |
| 02/07/2026 | 122.79 | +3.49 % | 0 | 122.48 | 124.00 | 121.76 |