| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.73 | -3.16 % | 0 | 108.89 | 109.34 | 105.96 |
| 18/08/2026 | 117.86 | +9.58 % | 0 | 109.93 | 120.82 | 98.37 |
| 19/08/2026 | 121.53 | +2.26 % | 0 | 121.97 | 130.14 | 113.58 |
| 20/08/2026 | 121.84 | -0.12 % | 0 | 120.19 | 123.52 | 120.05 |
| 21/08/2026 | 121.54 | +0.1 % | 0 | 122.04 | 122.04 | 120.29 |