| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.26 | -1.02 % | 0 | 84.25 | 84.61 | 82.19 |
| 01/10/2026 | 81.11 | -3.2 % | 0 | 80.79 | 85.13 | 79.87 |
| 02/10/2026 | 76.72 | -6.72 % | 0 | 80.53 | 82.04 | 75.61 |
| 05/10/2026 | 75.75 | +0.85 % | 0 | 75.38 | 77.47 | 73.77 |
| 06/10/2026 | 74.96 | -1.58 % | 0 | 74.42 | 76.17 | 72.82 |