| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.69 | -0.46 % | 0 | 67.29 | 75.39 | 61.03 |
| 29/06/2026 | 69.33 | -2.54 % | 0 | 75.41 | 87.38 | 63.02 |
| 30/06/2026 | 73.27 | +2.92 % | 0 | 73.85 | 82.80 | 65.35 |
| 01/07/2026 | 73.92 | +0.03 % | 0 | 73.16 | 87.30 | 68.33 |
| 02/07/2026 | 68.81 | -5.79 % | 0 | 68.67 | 81.00 | 62.41 |