| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.72 | +5.66 % | 0 | 87.79 | 97.38 | 80.83 |
| 18/08/2026 | 72.30 | -17.82 % | 0 | 84.37 | 92.88 | 66.92 |
| 19/08/2026 | 67.52 | -4. % | 0 | 66.48 | 76.82 | 60.20 |
| 20/08/2026 | 66.62 | +1.38 % | 0 | 68.78 | 74.49 | 59.83 |
| 21/08/2026 | 66.55 | -0.12 % | 0 | 66.04 | 74.70 | 61.17 |