| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.25 | +1.52 % | 0 | 107.43 | 112.27 | 105.81 |
| 01/10/2026 | 112.48 | +4.11 % | 0 | 113.38 | 114.95 | 106.69 |
| 02/10/2026 | 121.13 | +9.53 % | 0 | 113.94 | 122.69 | 111.77 |
| 05/10/2026 | 120.16 | -1.86 % | 0 | 123.08 | 125.03 | 117.69 |
| 06/10/2026 | 119.30 | +0.09 % | 0 | 123.23 | 126.00 | 117.21 |