| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.47 | -1.11 % | 0 | 8.88 | 10.79 | 3.01 |
| 18/08/2026 | 5.42 | +27.53 % | 0 | 8.48 | 9.77 | 3.78 |
| 19/08/2026 | 6.05 | +11.21 % | 0 | 6.14 | 9.91 | 4.01 |
| 20/08/2026 | 6.00 | +11.64 % | 0 | 5.87 | 10.40 | 5.09 |
| 21/08/2026 | 5.99 | +5. % | 0 | 6.07 | 6.07 | 5.28 |