| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.73 | -1.8 % | 0 | 48.24 | 49.74 | 47.22 |
| 29/06/2026 | 49.46 | -3.71 % | 0 | 54.76 | 67.09 | 41.70 |
| 30/06/2026 | 52.92 | +3.68 % | 0 | 53.34 | 61.40 | 45.46 |
| 01/07/2026 | 53.69 | -0.58 % | 0 | 52.72 | 65.63 | 49.33 |
| 02/07/2026 | 49.51 | -7.67 % | 0 | 49.16 | 60.93 | 44.08 |