| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.51 | +1.41 % | 0 | 78.83 | 83.22 | 77.76 |
| 01/10/2026 | 83.53 | +4.71 % | 0 | 84.32 | 86.05 | 78.25 |
| 02/10/2026 | 91.50 | +11.35 % | 0 | 85.10 | 93.04 | 83.03 |
| 05/10/2026 | 90.20 | -2.87 % | 0 | 93.32 | 94.95 | 88.34 |
| 06/10/2026 | 89.29 | -0.51 % | 0 | 93.31 | 95.92 | 87.25 |