| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.97 | +5.4 % | 0 | 65.62 | 75.37 | 57.94 |
| 18/08/2026 | 52.17 | -20.7 % | 0 | 62.28 | 71.52 | 45.32 |
| 19/08/2026 | 47.64 | -5.63 % | 0 | 46.97 | 54.60 | 38.95 |
| 20/08/2026 | 47.00 | +0.33 % | 0 | 48.85 | 54.14 | 40.71 |
| 21/08/2026 | 46.80 | -1.08 % | 0 | 46.50 | 48.62 | 46.33 |