| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.27 | +4.15 % | 0 | 7.51 | 7.85 | 6.68 |
| 01/10/2026 | 6.98 | +0.87 % | 0 | 6.65 | 7.94 | 6.65 |
| 02/10/2026 | 5.83 | -13.32 % | 0 | 6.77 | 7.03 | 5.83 |
| 05/10/2026 | 5.27 | -1.59 % | 0 | 5.60 | 7.05 | 5.13 |
| 06/10/2026 | 5.23 | -4.74 % | 0 | 5.57 | 5.57 | 5.23 |