| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.18 | -6.93 % | 0 | 16.97 | 16.99 | 16.16 |
| 18/08/2026 | 19.41 | +18.57 % | 0 | 16.98 | 23.10 | 10.91 |
| 19/08/2026 | 20.56 | +3.58 % | 0 | 20.94 | 27.16 | 14.91 |
| 20/08/2026 | 20.72 | -0.26 % | 0 | 20.27 | 27.20 | 19.86 |
| 21/08/2026 | 20.39 | -1.21 % | 0 | 20.87 | 20.87 | 20.22 |