| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.59 | -3.22 % | 0 | 21.97 | 22.12 | 20.59 |
| 29/06/2026 | 20.56 | +3.21 % | 0 | 19.28 | 24.67 | 12.22 |
| 30/06/2026 | 19.78 | +0.58 % | 0 | 19.38 | 20.20 | 19.26 |
| 01/07/2026 | 20.30 | +3.39 % | 0 | 19.56 | 24.92 | 12.46 |
| 02/07/2026 | 21.29 | +6.98 % | 0 | 21.18 | 21.83 | 20.94 |