| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 151.42 | -0.55 % | 0 | 153.22 | 153.82 | 150.39 |
| 01/10/2026 | 148.51 | -2.21 % | 0 | 148.59 | 153.89 | 147.27 |
| 02/10/2026 | 142.95 | -4.71 % | 0 | 148.13 | 149.32 | 139.71 |
| 05/10/2026 | 142.26 | +1.03 % | 0 | 141.29 | 144.50 | 139.45 |
| 06/10/2026 | 141.96 | -0.24 % | 0 | 140.57 | 143.21 | 138.50 |