| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.56 | -2.33 % | 0 | 179.10 | 179.61 | 176.48 |
| 18/08/2026 | 190.46 | +7.23 % | 0 | 180.77 | 194.99 | 169.49 |
| 19/08/2026 | 194.93 | +1.61 % | 0 | 195.76 | 202.47 | 187.96 |
| 20/08/2026 | 195.70 | +0.13 % | 0 | 193.62 | 204.02 | 186.04 |
| 21/08/2026 | 195.25 | +0.1 % | 0 | 195.94 | 195.94 | 193.83 |