| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 223.09 | -1.84 % | 0 | 225.60 | 226.05 | 222.71 |
| 18/08/2026 | 237.82 | +6.23 % | 0 | 227.59 | 237.82 | 216.87 |
| 19/08/2026 | 242.77 | +1.31 % | 0 | 243.79 | 249.27 | 232.34 |
| 20/08/2026 | 243.48 | +0.01 % | 0 | 241.52 | 251.00 | 234.16 |
| 21/08/2026 | 243.42 | +0.19 % | 0 | 244.02 | 249.68 | 233.88 |