| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 198.31 | -0.07 % | 0 | 199.88 | 200.51 | 196.48 |
| 01/10/2026 | 195.70 | -1.27 % | 0 | 194.79 | 200.64 | 193.12 |
| 02/10/2026 | 188.26 | -4.13 % | 0 | 194.04 | 195.79 | 186.42 |
| 05/10/2026 | 188.04 | +0.99 % | 0 | 186.71 | 190.47 | 184.70 |
| 06/10/2026 | 187.74 | -0.49 % | 0 | 185.98 | 189.57 | 184.01 |