| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 108.01 | -0.16 % | 0 | 108.97 | 109.42 | 106.59 |
| 01/10/2026 | 105.40 | -2.25 % | 0 | 105.01 | 110.06 | 103.98 |
| 02/10/2026 | 100.10 | -5.89 % | 0 | 104.73 | 105.88 | 98.72 |
| 05/10/2026 | 99.22 | +0.76 % | 0 | 98.79 | 101.06 | 96.58 |
| 06/10/2026 | 98.83 | -0.75 % | 0 | 97.96 | 100.15 | 96.30 |