| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.27 | -2.69 % | 0 | 134.41 | 134.91 | 132.11 |
| 18/08/2026 | 144.47 | +8.62 % | 0 | 135.71 | 150.17 | 124.12 |
| 19/08/2026 | 148.14 | +1.8 % | 0 | 149.03 | 156.78 | 140.80 |
| 20/08/2026 | 148.69 | -0.21 % | 0 | 147.09 | 158.16 | 141.46 |
| 21/08/2026 | 148.61 | +0.13 % | 0 | 149.14 | 149.15 | 147.23 |