| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | +2.3 % | 0 | 6.83 | 7.21 | 5.92 |
| 01/10/2026 | 6.55 | +5.99 % | 0 | 7.51 | 7.51 | 6.20 |
| 02/10/2026 | 8.66 | +32.34 % | 0 | 7.37 | 8.71 | 6.57 |
| 05/10/2026 | 6.79 | -20.18 % | 0 | 8.04 | 8.64 | 6.68 |
| 06/10/2026 | 7.06 | -8.85 % | 0 | 7.99 | 8.38 | 6.73 |