| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 270.71 | -1.57 % | 0 | 273.26 | 280.60 | 260.95 |
| 18/08/2026 | 286.23 | +5.47 % | 0 | 275.51 | 290.35 | 265.52 |
| 19/08/2026 | 291.54 | +1.14 % | 0 | 292.58 | 298.91 | 281.59 |
| 20/08/2026 | 292.56 | +0.11 % | 0 | 290.22 | 299.28 | 283.82 |
| 21/08/2026 | 292.23 | +0.17 % | 0 | 292.84 | 298.11 | 283.52 |