| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 246.18 | -0.08 % | 0 | 247.94 | 248.52 | 244.16 |
| 01/10/2026 | 243.45 | -1.05 % | 0 | 242.53 | 248.16 | 240.56 |
| 02/10/2026 | 235.53 | -3.35 % | 0 | 241.51 | 243.20 | 233.22 |
| 05/10/2026 | 235.59 | +1.05 % | 0 | 233.89 | 237.91 | 231.22 |
| 06/10/2026 | 236.16 | +0.14 % | 0 | 233.13 | 237.96 | 230.68 |