| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.60 | +5.55 % | 0 | 91.61 | 101.57 | 84.40 |
| 18/08/2026 | 75.83 | -17.43 % | 0 | 88.19 | 96.91 | 70.07 |
| 19/08/2026 | 71.00 | -3.83 % | 0 | 70.00 | 80.83 | 63.12 |
| 20/08/2026 | 69.85 | +1.25 % | 0 | 72.35 | 77.42 | 62.76 |
| 21/08/2026 | 70.09 | -0.04 % | 0 | 69.56 | 78.72 | 64.16 |