| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.55 | +1.25 % | 0 | 111.95 | 142.39 | 84.84 |
| 01/10/2026 | 117.04 | +3.96 % | 0 | 117.94 | 119.50 | 111.18 |
| 02/10/2026 | 125.73 | +9.19 % | 0 | 118.48 | 127.65 | 116.34 |
| 05/10/2026 | 124.79 | -1.8 % | 0 | 127.69 | 129.65 | 122.30 |
| 06/10/2026 | 123.91 | +0.07 % | 0 | 127.86 | 130.64 | 121.83 |