| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.70 | +5.58 % | 0 | 71.19 | 80.81 | 64.32 |
| 18/08/2026 | 57.16 | -20.1 % | 0 | 67.81 | 76.35 | 50.97 |
| 19/08/2026 | 52.57 | -4.99 % | 0 | 51.73 | 62.13 | 44.36 |
| 20/08/2026 | 51.52 | -0.16 % | 0 | 53.74 | 60.57 | 44.02 |
| 21/08/2026 | 51.69 | -0.79 % | 0 | 51.27 | 60.71 | 45.01 |