| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.09 | +1.59 % | 0 | 86.36 | 90.43 | 85.55 |
| 01/10/2026 | 91.19 | +4.68 % | 0 | 92.02 | 93.70 | 85.87 |
| 02/10/2026 | 99.42 | +10.98 % | 0 | 92.74 | 100.98 | 91.04 |
| 05/10/2026 | 98.23 | -2.49 % | 0 | 101.28 | 102.96 | 96.21 |
| 06/10/2026 | 97.33 | -0.24 % | 0 | 101.32 | 103.99 | 95.28 |