| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.16 | -5.92 % | 0 | 12.72 | 12.74 | 12.16 |
| 18/08/2026 | 14.55 | +18.06 % | 0 | 12.70 | 19.34 | 7.59 |
| 19/08/2026 | 15.58 | +4.56 % | 0 | 15.89 | 19.71 | 10.78 |
| 20/08/2026 | 15.70 | -0.22 % | 0 | 15.34 | 21.21 | 10.91 |
| 21/08/2026 | 15.43 | -1.37 % | 0 | 15.83 | 15.83 | 15.41 |