| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 118.40 | +1.4 % | 0 | 116.55 | 146.99 | 89.43 |
| 01/10/2026 | 121.65 | +3.79 % | 0 | 122.56 | 124.11 | 115.76 |
| 02/10/2026 | 130.38 | +8.83 % | 0 | 123.10 | 131.98 | 120.96 |
| 05/10/2026 | 129.47 | -1.76 % | 0 | 132.35 | 134.33 | 101.78 |
| 06/10/2026 | 128.62 | +0.06 % | 0 | 132.55 | 135.34 | 126.51 |