| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.65 | +5.53 % | 0 | 95.59 | 105.70 | 88.43 |
| 18/08/2026 | 79.55 | -16.95 % | 0 | 92.18 | 101.03 | 73.48 |
| 19/08/2026 | 74.74 | -3.66 % | 0 | 73.72 | 84.94 | 66.33 |
| 20/08/2026 | 73.57 | +1.31 % | 0 | 76.11 | 82.60 | 65.97 |
| 21/08/2026 | 73.83 | +0.05 % | 0 | 73.29 | 82.85 | 67.14 |