| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.21 | +1.63 % | 0 | 94.43 | 98.12 | 93.97 |
| 01/10/2026 | 99.37 | +4.52 % | 0 | 100.23 | 101.87 | 93.44 |
| 02/10/2026 | 107.81 | +10.48 % | 0 | 100.88 | 109.38 | 98.59 |
| 05/10/2026 | 106.72 | -2.17 % | 0 | 109.71 | 111.62 | 104.18 |
| 06/10/2026 | 105.84 | -0.03 % | 0 | 109.80 | 112.52 | 103.77 |