| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.04 | +5.57 % | 0 | 77.35 | 85.56 | 71.37 |
| 18/08/2026 | 62.72 | -19.29 % | 0 | 73.94 | 81.64 | 57.26 |
| 19/08/2026 | 58.04 | -4.7 % | 0 | 57.10 | 67.39 | 50.34 |
| 20/08/2026 | 57.24 | +0.44 % | 0 | 59.22 | 65.34 | 49.99 |
| 21/08/2026 | 57.09 | -0.61 % | 0 | 56.64 | 65.50 | 51.06 |