| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.87 | +5.4 % | 0 | 99.74 | 109.50 | 92.52 |
| 18/08/2026 | 83.46 | -16.51 % | 0 | 96.33 | 105.25 | 77.38 |
| 19/08/2026 | 78.74 | -3.38 % | 0 | 77.64 | 88.65 | 69.85 |
| 20/08/2026 | 77.50 | +1.23 % | 0 | 80.07 | 86.97 | 69.74 |
| 21/08/2026 | 77.78 | +0.19 % | 0 | 77.21 | 87.06 | 70.75 |