| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.07 | +1.3 % | 0 | 121.22 | 151.65 | 94.09 |
| 01/10/2026 | 126.33 | +3.61 % | 0 | 127.24 | 128.79 | 120.24 |
| 02/10/2026 | 135.11 | +8.5 % | 0 | 127.78 | 161.20 | 125.64 |
| 05/10/2026 | 134.20 | -1.74 % | 0 | 137.06 | 164.48 | 131.70 |
| 06/10/2026 | 133.35 | +0.02 % | 0 | 137.29 | 140.09 | 131.23 |