| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.73 | -2.8 % | 0 | 47.71 | 48.44 | 45.91 |
| 01/10/2026 | 45.38 | -5.12 % | 0 | 45.24 | 48.72 | 44.49 |
| 02/10/2026 | 42.55 | -8.05 % | 0 | 44.97 | 49.19 | 39.81 |
| 05/10/2026 | 41.65 | +1.71 % | 0 | 41.39 | 42.49 | 40.10 |
| 06/10/2026 | 40.34 | -2.12 % | 0 | 40.42 | 41.29 | 39.40 |