| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.82 | +2.22 % | 0 | 19.11 | 20.77 | 18.84 |
| 01/10/2026 | 21.23 | +9.35 % | 0 | 21.43 | 23.70 | 18.71 |
| 02/10/2026 | 24.54 | +19.1 % | 0 | 22.12 | 25.61 | 21.21 |
| 05/10/2026 | 22.78 | -10.07 % | 0 | 25.33 | 25.33 | 21.97 |
| 06/10/2026 | 21.95 | -4.84 % | 0 | 24.61 | 24.99 | 21.45 |