| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.62 | -0.1 % | 0 | 100.55 | 100.96 | 98.27 |
| 01/10/2026 | 97.24 | -2.1 % | 0 | 96.74 | 101.59 | 95.75 |
| 02/10/2026 | 92.06 | -5.93 % | 0 | 96.48 | 97.59 | 90.25 |
| 05/10/2026 | 91.02 | +0.61 % | 0 | 90.78 | 92.88 | 88.96 |
| 06/10/2026 | 90.59 | -1.01 % | 0 | 89.91 | 92.06 | 88.24 |