| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 32.55 | +4.28 % | 0 | 32.88 | 34.76 | 28.81 |
| 02/10/2026 | 37.64 | +17.3 % | 0 | 33.46 | 37.65 | 32.85 |
| 05/10/2026 | 35.33 | -7.5 % | 0 | 38.19 | 38.33 | 34.30 |
| 06/10/2026 | 33.92 | -5.15 % | 0 | 37.35 | 38.94 | 33.25 |
| 07/10/2026 | 29.84 | -12.85 % | 0 | 32.56 | 32.67 | 29.21 |