| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 58.81 | -4.54 % | 0 | 58.61 | 62.45 | 57.76 |
| 02/10/2026 | 55.34 | -7.58 % | 0 | 58.32 | 58.50 | 50.47 |
| 05/10/2026 | 54.45 | +1.1 % | 0 | 54.10 | 55.67 | 52.34 |
| 06/10/2026 | 53.17 | -2.86 % | 0 | 53.07 | 54.23 | 51.93 |
| 07/10/2026 | 58.08 | +9.35 % | 0 | 54.36 | 58.18 | 54.26 |