Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.485 | +6.25 % | 0 | 3.175 | 3.625 | 2.960 |
28/05/2024 | 3.295 | -8.47 % | 0 | 3.395 | 3.580 | 3.170 |
29/05/2024 | 3.720 | +8.14 % | 0 | 3.590 | 3.810 | 3.320 |
30/05/2024 | 3.460 | -7.49 % | 0 | 3.810 | 3.980 | 3.435 |
31/05/2024 | 3.485 | -2.92 % | 0 | 3.740 | 3.830 | 3.470 |