Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.305 | +37.67 % | 0 | 13.675 | 18.290 | 13.385 |
15/05/2024 | 18.645 | +10.2 % | 0 | 17.225 | 19.710 | 16.710 |
16/05/2024 | 19.910 | +2.95 % | 0 | 20.125 | 21.370 | 19.755 |
17/05/2024 | 20.495 | -1.32 % | 0 | 20.020 | 21.755 | 19.170 |
20/05/2024 | 20.045 | -3.54 % | 0 | 19.390 | 20.495 | 18.740 |