Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.390 | -12.2 % | 0 | 16.475 | 16.775 | 13.095 |
15/05/2024 | 12.770 | -11.63 % | 0 | 14.350 | 14.455 | 12.760 |
16/05/2024 | 11.910 | -11.45 % | 0 | 12.720 | 12.985 | 11.510 |
17/05/2024 | 11.480 | -3.29 % | 0 | 11.810 | 13.025 | 11.410 |
20/05/2024 | 12.610 | +3.45 % | 0 | 11.985 | 13.115 | 11.600 |