Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.920 | +1.82 % | 0 | 3.870 | 3.965 | 3.830 |
14/05/2024 | 3.430 | -15.72 % | 0 | 3.935 | 3.975 | 3.210 |
15/05/2024 | 3.020 | -12.46 % | 0 | 3.415 | 3.415 | 2.995 |
16/05/2024 | 2.785 | -8.09 % | 0 | 2.990 | 2.990 | 2.720 |
17/05/2024 | 2.670 | -1.11 % | 0 | 2.760 | 2.915 | 2.670 |