Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.435 | -11.53 % | 0 | 30.220 | 30.725 | 25.325 |
28/05/2024 | 26.950 | +4.01 % | 0 | 25.760 | 28.795 | 25.045 |
29/05/2024 | 24.090 | -11.04 % | 0 | 26.590 | 27.870 | 23.760 |
30/05/2024 | 25.645 | +6.15 % | 0 | 23.530 | 26.335 | 22.770 |
31/05/2024 | 25.235 | -1.89 % | 0 | 25.620 | 26.115 | 23.820 |