Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.020 | +7.18 % | 0 | 6.185 | 7.235 | 5.915 |
28/05/2024 | 6.645 | -9.47 % | 0 | 6.885 | 7.315 | 6.395 |
29/05/2024 | 7.495 | +9.74 % | 0 | 7.020 | 7.820 | 6.570 |
30/05/2024 | 6.985 | -7.36 % | 0 | 7.670 | 8.180 | 6.840 |
31/05/2024 | 7.035 | -3.63 % | 0 | 7.325 | 7.735 | 6.890 |