Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 58.410 | -5.67 % | 0 | 63.720 | 64.445 | 57.545 |
28/05/2024 | 60.240 | +3.52 % | 0 | 58.830 | 62.050 | 57.845 |
29/05/2024 | 56.630 | -5.27 % | 0 | 59.360 | 61.000 | 55.675 |
30/05/2024 | 58.660 | +4.45 % | 0 | 55.920 | 59.335 | 54.810 |
31/05/2024 | 58.200 | +0.19 % | 0 | 58.145 | 59.025 | 56.200 |